Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.54

≈ ￥56.364

-4.69% (-$0.42)

更新于 2026-10-30 04:45:01

24H 最高

$9.12

24H 最低

$8.51

今日开盘

$8.96

24H 成交量

$46.98万

流通市值

$453.18万

24H 涨跌额

(-$0.42)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	CTKShentu	$0.0909	$0.0979	$0.0868	$64.81万	$1,578.00万	-3.09%
335	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
179	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
457	BANANAS31Banana For Scale	$0.005833	$0.006312	$0.00581	$33.67万	$6,249.11万	-6.96%
552	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.45	$59.75	$55.40	$1,895.97万	$45.57亿	-5.67%
61	TIACelestia	$0.5056	$0.5697	$0.5025	$845.45万	$5.43亿	-9.37%
437	HMSTRHamster Kombat	$0.0001325	$0.0001455	$0.0001317	$36.85万	$930.21万	-7.86%
324	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
489	MOVEMovement	$0.006222	$0.006858	$0.00617	$29.49万	$3,137.49万	-8.34%
131	JTOJito	$0.3809	$0.4378	$0.3782	$250.12万	$2.30亿	-11.48%
442	AMATBApplied Materials (bStocks Tok	$413.54	$426.17	$401.73	$35.56万	$976.41万	0.34%
592	ARPAARPA	$0.00929	$0.00991	$0.00924	$17.16万	$1,716.54万	-5.20%
281	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
223	TSMBTSMC (bStocks Tokenized Stock)	$424.77	$436.19	$424.05	$96.82万	$952.84万	-1.84%
20	WLDWorldcoin	$0.3931	$0.4455	$0.3889	$3,361.81万	$16.31亿	-10.56%
96	GTCGitcoin	$0.24048	$0.2548	$0.23	$413.46万	$2,118.56万	-2.63%
320	THETATheta Network	$0.165	$0.1801	$0.1639	$57.39万	$1.79亿	-7.41%
315	LUMIALumia	$0.0853	$0.0858	$0.0816	$58.95万	$1,988.72万	1.31%
111	ETC以太经典	$7.16	$7.68	$7.15	$330.35万	$12.11亿	-6.04%