Advanced Micro Devices (bStock

AMDB · 美元计价

$570.2

≈ ￥3763.32

1.21% ($6.80)

更新于 2026-10-29 22:35:01

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$563.4

24H 成交量

$316.53万

流通市值

$1,308.42万

24H 涨跌额

($6.80)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	CTKShentu	$0.0945	$0.0967	$0.0868	$54.16万	$1,553.52万	-0.42%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
525	BANANAS31Banana For Scale	$0.006215	$0.006361	$0.006048	$20.67万	$6,279.66万	1.22%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
26	LTC莱特币	$58	$59.85	$56.90	$2,452.04万	$46.37亿	1.12%
51	TIACelestia	$0.5433	$0.5697	$0.5111	$921.70万	$5.44亿	1.57%
455	HMSTRHamster Kombat	$0.0001425	$0.0001462	$0.0001393	$28.71万	$931.71万	0.78%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
481	MOVEMovement	$0.006657	$0.006902	$0.006405	$26.12万	$3,139.70万	0.54%
133	JTOJito	$0.4144	$0.4421	$0.3955	$213.76万	$2.33亿	-0.62%
448	AMATBApplied Materials (bStocks Tok	$420.5	$421.29	$401.73	$29.35万	$942.34万	3.24%
602	ARPAARPA	$0.00974	$0.00995	$0.0095	$14.18万	$1,707.37万	0.83%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
206	TSMBTSMC (bStocks Tokenized Stock)	$434.64	$441.14	$426.88	$92.91万	$960.52万	-1.03%
19	WLDWorldcoin	$0.4288	$0.4538	$0.4089	$3,031.27万	$16.32亿	0.40%
84	GTCGitcoin	$0.24388	$0.2548	$0.23	$442.84万	$2,093.26万	-1.42%
364	THETATheta Network	$0.176	$0.1817	$0.171	$42.53万	$1.78亿	-0.34%
295	LUMIALumia	$0.083	$0.0858	$0.0816	$57.50万	$2,027.57万	-1.54%
109	ETC以太经典	$7.53	$7.73	$7.32	$278.11万	$12.08亿	0.13%