Arweave

AR · 美元计价

$3.422

≈ ￥22.5852

-3.66% (-$0.13)

更新于 2026-10-29 18:20:02

24H 最高

$3.63

24H 最低

$3.35

今日开盘

$3.552

24H 成交量

$144.30万

流通市值

$2.33亿

24H 涨跌额

(-$0.13)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	CTKShentu	$0.0901	$0.0969	$0.0868	$55.25万	$1,553.52万	-2.60%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
521	BANANAS31Banana For Scale	$0.006062	$0.006361	$0.006057	$21.06万	$6,279.66万	-3.59%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
22	LTC莱特币	$57.35	$59.85	$56.90	$2,587.05万	$46.37亿	-0.85%
54	TIACelestia	$0.5285	$0.5697	$0.5111	$898.29万	$5.44亿	-1.49%
481	HMSTRHamster Kombat	$0.0001406	$0.0001462	$0.0001393	$26.18万	$931.71万	-2.29%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
477	MOVEMovement	$0.006496	$0.006902	$0.006405	$26.32万	$3,139.70万	-4.50%
129	JTOJito	$0.4027	$0.4421	$0.3955	$220.81万	$2.33亿	-6.02%
459	AMATBApplied Materials (bStocks Tok	$409.6	$421.29	$401.56	$28.15万	$942.34万	1.62%
623	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.65万	$1,707.37万	-3.04%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.63	$441.14	$426.88	$92.45万	$960.52万	-1.76%
18	WLDWorldcoin	$0.4178	$0.4538	$0.4089	$3,192.56万	$16.32亿	-4.53%
78	GTCGitcoin	$0.25104	$0.2734	$0.23	$536.13万	$2,093.26万	-5.11%
346	THETATheta Network	$0.1726	$0.1817	$0.171	$46.85万	$1.78亿	-4.27%
284	LUMIALumia	$0.0833	$0.0861	$0.0816	$63.87万	$2,027.57万	-1.54%
106	ETC以太经典	$7.41	$7.73	$7.32	$281.26万	$12.08亿	-3.39%