Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 23:20:03

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	CTKShentu	$0.0943	$0.0967	$0.0868	$58.19万	$1,553.52万	-1.26%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
524	BANANAS31Banana For Scale	$0.006244	$0.006361	$0.006048	$20.99万	$6,279.66万	0.71%
519	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.38	$59.85	$56.90	$2,335.06万	$46.37亿	0.09%
53	TIACelestia	$0.546	$0.5697	$0.5111	$909.36万	$5.44亿	0.00%
453	HMSTRHamster Kombat	$0.0001438	$0.0001462	$0.0001393	$29.39万	$931.71万	0.77%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
482	MOVEMovement	$0.00669	$0.006902	$0.006405	$26.60万	$3,139.70万	-0.33%
130	JTOJito	$0.4186	$0.4421	$0.3955	$222.34万	$2.33亿	-0.76%
477	AMATBApplied Materials (bStocks Tok	$420.7	$421.53	$401.73	$27.61万	$942.34万	1.72%
604	ARPAARPA	$0.00982	$0.00995	$0.0095	$14.24万	$1,707.37万	1.03%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
206	TSMBTSMC (bStocks Tokenized Stock)	$434.69	$441.14	$426.88	$93.52万	$960.52万	-0.80%
20	WLDWorldcoin	$0.4295	$0.4538	$0.4089	$3,090.94万	$16.32亿	-0.97%
86	GTCGitcoin	$0.24024	$0.2548	$0.23	$446.99万	$2,093.26万	-3.34%
352	THETATheta Network	$0.1767	$0.1817	$0.171	$45.87万	$1.78亿	-0.56%
309	LUMIALumia	$0.083	$0.0858	$0.0816	$55.21万	$2,027.57万	-0.24%
112	ETC以太经典	$7.58	$7.73	$7.32	$281.53万	$12.08亿	0.27%