Coinbase (bStocks Tokenized St

COINB · 美元计价

$158.33

≈ ￥1044.98

-0.78% (-$1.25)

更新于 2026-10-29 13:50:01

24H 最高

$162.60

24H 最低

$156.52

今日开盘

$159.58

24H 成交量

$123.03万

流通市值

$1,993.13万

24H 涨跌额

(-$1.25)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	CTKShentu	$0.0905	$0.0969	$0.0894	$23.18万	$1,553.52万	-2.37%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
527	BANANAS31Banana For Scale	$0.006228	$0.006361	$0.00608	$20.66万	$6,279.66万	-0.42%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.95	$59.85	$56.95	$2,580.08万	$46.37亿	0.91%
59	TIACelestia	$0.5316	$0.5697	$0.5111	$835.15万	$5.44亿	-0.28%
483	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$24.93万	$931.71万	-1.74%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
476	MOVEMovement	$0.006537	$0.006902	$0.006405	$25.51万	$3,139.70万	-3.00%
136	JTOJito	$0.4086	$0.4421	$0.399	$195.58万	$2.33亿	-4.80%
447	AMATBApplied Materials (bStocks Tok	$408.43	$421.29	$401.09	$28.69万	$942.34万	1.50%
615	ARPAARPA	$0.00969	$0.00995	$0.0095	$11.90万	$1,707.37万	-0.82%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
218	TSMBTSMC (bStocks Tokenized Stock)	$430.04	$441.14	$426.88	$89.06万	$960.52万	-1.41%
19	WLDWorldcoin	$0.4208	$0.4538	$0.4111	$3,101.99万	$16.32亿	-3.09%
70	GTCGitcoin	$0.24567	$0.27578	$0.23	$641.72万	$2,093.26万	1.96%
337	THETATheta Network	$0.174	$0.1817	$0.1713	$48.47万	$1.78亿	-2.90%
266	LUMIALumia	$0.0846	$0.0861	$0.0816	$71.42万	$2,027.57万	-0.12%
110	ETC以太经典	$7.46	$7.73	$7.32	$280.37万	$12.08亿	-2.48%