CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$60.52

≈ ￥399.432

-2.12% (-$1.31)

更新于 2026-10-29 19:00:01

24H 最高

$65.30

24H 最低

$58.79

今日开盘

$61.83

24H 成交量

$87.26万

流通市值

$287.37万

24H 涨跌额

(-$1.31)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	CTKShentu	$0.0901	$0.0969	$0.0868	$54.77万	$1,553.52万	-3.22%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
513	BANANAS31Banana For Scale	$0.006132	$0.006361	$0.006048	$21.75万	$6,279.66万	-2.45%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.93	$59.85	$56.90	$2,581.08万	$46.37亿	0.35%
54	TIACelestia	$0.5343	$0.5697	$0.5111	$904.94万	$5.44亿	-0.95%
475	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$27.09万	$931.71万	-1.81%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
484	MOVEMovement	$0.00657	$0.006902	$0.006405	$26.19万	$3,139.70万	-3.27%
128	JTOJito	$0.4089	$0.4421	$0.3955	$225.20万	$2.33亿	-4.42%
463	AMATBApplied Materials (bStocks Tok	$410.36	$421.29	$401.56	$28.26万	$942.34万	1.66%
623	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.60万	$1,707.37万	-2.43%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.86	$441.14	$426.88	$92.78万	$960.52万	-1.75%
19	WLDWorldcoin	$0.4241	$0.4538	$0.4089	$3,204.68万	$16.32亿	-3.26%
78	GTCGitcoin	$0.24892	$0.2734	$0.23	$518.57万	$2,093.26万	-5.63%
343	THETATheta Network	$0.1742	$0.1817	$0.171	$47.23万	$1.78亿	-3.28%
289	LUMIALumia	$0.0831	$0.0861	$0.0816	$62.59万	$2,027.57万	-1.07%
107	ETC以太经典	$7.45	$7.73	$7.32	$284.09万	$12.08亿	-2.61%