Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.15

≈ ￥344.19

-1.16% (-$0.61)

更新于 2026-10-29 15:00:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.76

24H 成交量

$225.34万

流通市值

$2,229.24万

24H 涨跌额

(-$0.61)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	CTKShentu	$0.0907	$0.0969	$0.0882	$24.73万	$1,553.52万	-0.22%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
526	BANANAS31Banana For Scale	$0.006143	$0.006361	$0.00608	$20.54万	$6,279.66万	-1.03%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.21	$59.85	$56.95	$2,572.75万	$46.37亿	-0.56%
58	TIACelestia	$0.5176	$0.5697	$0.5111	$861.52万	$5.44亿	-2.73%
489	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$24.78万	$931.71万	-2.10%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
475	MOVEMovement	$0.006486	$0.006902	$0.006405	$25.93万	$3,139.70万	-3.51%
134	JTOJito	$0.3997	$0.4421	$0.3986	$203.60万	$2.33亿	-6.33%
452	AMATBApplied Materials (bStocks Tok	$406.41	$421.29	$401.09	$28.74万	$942.34万	0.58%
615	ARPAARPA	$0.00959	$0.00995	$0.0095	$11.96万	$1,707.37万	-1.54%
266	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
214	TSMBTSMC (bStocks Tokenized Stock)	$428.91	$441.14	$426.88	$89.55万	$960.52万	-2.22%
19	WLDWorldcoin	$0.4132	$0.4538	$0.4111	$3,140.22万	$16.32亿	-4.84%
70	GTCGitcoin	$0.2404	$0.27578	$0.23	$646.59万	$2,093.26万	-0.33%
336	THETATheta Network	$0.1728	$0.1817	$0.1713	$49.15万	$1.78亿	-3.36%
284	LUMIALumia	$0.0846	$0.0861	$0.0816	$66.21万	$2,027.57万	0.24%
110	ETC以太经典	$7.39	$7.73	$7.32	$277.83万	$12.08亿	-3.40%