Hedera

HBAR · 美元计价

$0.07195

≈ ￥0.47487

-0.40% (-$0.00)

更新于 2026-11-01 11:25:02

24H 最高

$0.07277

24H 最低

$0.0713

今日开盘

$0.07224

24H 成交量

$362.14万

流通市值

$31.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	CTKShentu	$0.0937	$0.0952	$0.0922	$2.22万	$1,570.15万	0.75%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
115	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
570	BANANAS31Banana For Scale	$0.005835	$0.005975	$0.005807	$9.01万	$5,941.06万	-2.03%
440	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.96	$56.21	$54.58	$622.81万	$43.13亿	0.96%
63	TIACelestia	$0.4764	$0.4925	$0.4596	$343.11万	$4.84亿	1.32%
526	HMSTRHamster Kombat	$0.0001395	$0.000142	$0.0001389	$13.55万	$907.45万	-1.41%
236	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
522	MOVEMovement	$0.006323	$0.006545	$0.006177	$13.85万	$2,982.33万	1.12%
185	JTOJito	$0.3768	$0.3822	$0.3679	$79.82万	$2.04亿	-1.41%
675	AMATBApplied Materials (bStocks Tok	$393.59	$394.09	$391.32	$8,058.19	$902.93万	0.27%
500	ARPAARPA	$0.01007	$0.01011	$0.00969	$15.44万	$1,726.45万	2.65%
202	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
618	TSMBTSMC (bStocks Tokenized Stock)	$409.39	$410.01	$408.46	$3.63万	$898.70万	-0.09%
30	WLDWorldcoin	$0.4007	$0.4064	$0.3928	$802.04万	$15.08亿	-0.32%
71	GTCGitcoin	$0.22536	$0.2414	$0.219	$281.90万	$1,978.69万	1.81%
489	THETATheta Network	$0.1591	$0.1637	$0.1578	$16.75万	$1.63亿	-1.67%
278	LUMIALumia	$0.0778	$0.0817	$0.0771	$46.29万	$1,898.84万	-4.66%
169	ETC以太经典	$7.14	$7.21	$7.07	$89.05万	$11.34亿	-0.83%