Kyber Network Crystal

KNC · 美元计价

$0.1244

≈ ￥0.82104

3.58% ($0.00)

更新于 2026-11-01 13:40:02

24H 最高

$0.1253

24H 最低

$0.1201

今日开盘

$0.1201

24H 成交量

$10.92万

流通市值

$2,571.33万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	CTKShentu	$0.0942	$0.0952	$0.0926	$2.20万	$1,570.15万	1.73%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
115	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
566	BANANAS31Banana For Scale	$0.005829	$0.005975	$0.005807	$9.16万	$5,941.06万	-1.35%
436	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$56.16	$56.23	$54.58	$619.74万	$43.13亿	1.70%
62	TIACelestia	$0.4851	$0.4925	$0.4596	$358.53万	$4.84亿	4.80%
535	HMSTRHamster Kombat	$0.0001397	$0.0001418	$0.0001389	$12.20万	$907.45万	-0.64%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
523	MOVEMovement	$0.006376	$0.006545	$0.006179	$13.24万	$2,982.33万	3.02%
187	JTOJito	$0.3771	$0.3801	$0.3679	$78.08万	$2.04亿	1.05%
651	AMATBApplied Materials (bStocks Tok	$393.62	$394.18	$391.32	$1.42万	$902.93万	0.27%
458	ARPAARPA	$0.01023	$0.01029	$0.00969	$18.84万	$1,726.45万	5.25%
199	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
618	TSMBTSMC (bStocks Tokenized Stock)	$410.18	$410.64	$408.46	$3.66万	$898.70万	0.09%
33	WLDWorldcoin	$0.399	$0.4064	$0.3945	$736.24万	$15.08亿	0.73%
75	GTCGitcoin	$0.23494	$0.2414	$0.2197	$262.27万	$1,978.69万	2.73%
470	THETATheta Network	$0.1593	$0.1637	$0.1578	$17.94万	$1.63亿	-0.13%
274	LUMIALumia	$0.0793	$0.0806	$0.0771	$46.20万	$1,898.84万	-0.50%
154	ETC以太经典	$7.16	$7.18	$7.07	$92.52万	$11.34亿	0.56%