KSTRB

KSTRB · 美元计价

$17.82

≈ ￥117.612

-4.25% (-$0.79)

更新于 2026-10-29 22:40:02

24H 最高

$18.98

24H 最低

$17.69

今日开盘

$18.61

24H 成交量

$36.40万

流通市值

—

24H 涨跌额

(-$0.79)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	CTKShentu	$0.0954	$0.0967	$0.0868	$54.66万	$1,553.52万	0.95%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
523	BANANAS31Banana For Scale	$0.006236	$0.006361	$0.006048	$20.82万	$6,279.66万	1.61%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
26	LTC莱特币	$58.34	$59.85	$56.90	$2,449.21万	$46.37亿	1.71%
51	TIACelestia	$0.5462	$0.5697	$0.5111	$926.87万	$5.44亿	2.32%
455	HMSTRHamster Kombat	$0.0001434	$0.0001462	$0.0001393	$28.97万	$931.71万	1.06%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
479	MOVEMovement	$0.0067	$0.006902	$0.006405	$26.30万	$3,139.70万	1.03%
133	JTOJito	$0.4172	$0.4421	$0.3955	$214.51万	$2.33亿	-0.02%
451	AMATBApplied Materials (bStocks Tok	$418.41	$421.29	$401.73	$29.32万	$942.34万	2.70%
602	ARPAARPA	$0.00978	$0.00995	$0.0095	$14.26万	$1,707.37万	1.24%
257	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
207	TSMBTSMC (bStocks Tokenized Stock)	$434.4	$441.14	$426.88	$92.95万	$960.52万	-0.91%
19	WLDWorldcoin	$0.4305	$0.4538	$0.4089	$3,066.87万	$16.32亿	0.66%
84	GTCGitcoin	$0.24226	$0.2548	$0.23	$442.91万	$2,093.26万	-2.20%
363	THETATheta Network	$0.1771	$0.1817	$0.171	$42.34万	$1.78亿	0.45%
297	LUMIALumia	$0.083	$0.0858	$0.0816	$57.27万	$2,027.57万	-0.96%
109	ETC以太经典	$7.59	$7.73	$7.32	$283.03万	$12.08亿	0.93%