Morpho

MORPHO · 美元计价

$2.174

≈ ￥14.3484

-2.82% (-$0.06)

更新于 2026-10-29 18:25:02

24H 最高

$2.26

24H 最低

$2.16

今日开盘

$2.237

24H 成交量

$181.79万

流通市值

$15.77亿

24H 涨跌额

(-$0.06)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	CTKShentu	$0.0899	$0.0969	$0.0868	$55.27万	$1,553.52万	-2.81%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
521	BANANAS31Banana For Scale	$0.006067	$0.006361	$0.006053	$21.08万	$6,279.66万	-3.55%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
22	LTC莱特币	$57.41	$59.85	$56.90	$2,586.98万	$46.37亿	-0.76%
54	TIACelestia	$0.5279	$0.5697	$0.5111	$898.69万	$5.44亿	-1.97%
480	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$26.24万	$931.71万	-2.29%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
477	MOVEMovement	$0.006494	$0.006902	$0.006405	$26.35万	$3,139.70万	-4.54%
129	JTOJito	$0.4031	$0.4421	$0.3955	$220.96万	$2.33亿	-5.93%
461	AMATBApplied Materials (bStocks Tok	$409.15	$421.29	$401.56	$28.06万	$942.34万	1.62%
623	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.65万	$1,707.37万	-3.04%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.15	$441.14	$426.88	$92.93万	$960.52万	-1.87%
19	WLDWorldcoin	$0.4188	$0.4538	$0.4089	$3,185.80万	$16.32亿	-4.67%
78	GTCGitcoin	$0.252	$0.2734	$0.23	$533.94万	$2,093.26万	-4.28%
345	THETATheta Network	$0.173	$0.1817	$0.171	$46.91万	$1.78亿	-3.89%
282	LUMIALumia	$0.0834	$0.0861	$0.0816	$63.99万	$2,027.57万	-1.54%
106	ETC以太经典	$7.43	$7.73	$7.32	$282.40万	$12.08亿	-3.13%