NEAR Protocol

NEAR · 美元计价

$4.412

≈ ￥29.1192

-6.07% (-$0.29)

更新于 2026-10-29 18:45:01

24H 最高

$4.81

24H 最低

$4.28

今日开盘

$4.697

24H 成交量

$1.24亿

流通市值

$61.78亿

24H 涨跌额

(-$0.29)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	CTKShentu	$0.09	$0.0969	$0.0868	$55.02万	$1,553.52万	-2.70%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
521	BANANAS31Banana For Scale	$0.006076	$0.006361	$0.006048	$21.17万	$6,279.66万	-3.26%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.93	$59.85	$56.90	$2,600.05万	$46.37亿	0.24%
54	TIACelestia	$0.5337	$0.5697	$0.5111	$903.13万	$5.44亿	-1.06%
476	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.0001393	$26.73万	$931.71万	-1.95%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
487	MOVEMovement	$0.006535	$0.006902	$0.006405	$25.78万	$3,139.70万	-3.77%
129	JTOJito	$0.4071	$0.4421	$0.3955	$222.82万	$2.33亿	-4.79%
462	AMATBApplied Materials (bStocks Tok	$409.22	$421.29	$401.56	$28.24万	$942.34万	1.22%
624	ARPAARPA	$0.00962	$0.00995	$0.0095	$11.61万	$1,707.37万	-2.63%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
208	TSMBTSMC (bStocks Tokenized Stock)	$430.88	$441.14	$426.88	$92.78万	$960.52万	-1.81%
19	WLDWorldcoin	$0.4214	$0.4538	$0.4089	$3,186.22万	$16.32亿	-4.01%
78	GTCGitcoin	$0.25056	$0.2734	$0.23	$523.50万	$2,093.26万	-4.61%
345	THETATheta Network	$0.1734	$0.1817	$0.171	$47.09万	$1.78亿	-3.51%
288	LUMIALumia	$0.0832	$0.0861	$0.0816	$63.14万	$2,027.57万	-1.07%
106	ETC以太经典	$7.45	$7.73	$7.32	$283.07万	$12.08亿	-2.61%