OpenGradient

OPG · 美元计价

$0.1187

≈ ￥0.78342

-0.50% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.1233

24H 最低

$0.1179

今日开盘

$0.1193

24H 成交量

$66.28万

流通市值

$2,897.16万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	CTKShentu	$0.0902	$0.0969	$0.0894	$23.91万	$1,553.52万	-4.04%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
524	BANANAS31Banana For Scale	$0.006198	$0.006361	$0.00608	$20.65万	$6,279.66万	-2.21%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.25	$59.85	$56.95	$2,470.89万	$46.37亿	-0.50%
59	TIACelestia	$0.5252	$0.5697	$0.5111	$831.69万	$5.44亿	-2.07%
488	HMSTRHamster Kombat	$0.0001401	$0.0001462	$0.0001393	$24.40万	$931.71万	-2.64%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
479	MOVEMovement	$0.00643	$0.006902	$0.006405	$25.13万	$3,139.70万	-4.87%
137	JTOJito	$0.4018	$0.4421	$0.399	$189.79万	$2.33亿	-7.31%
453	AMATBApplied Materials (bStocks Tok	$405.31	$421.29	$401.09	$27.97万	$942.34万	0.82%
616	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.91万	$1,707.37万	-2.44%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
217	TSMBTSMC (bStocks Tokenized Stock)	$428.3	$441.14	$426.88	$88.57万	$960.52万	-1.48%
20	WLDWorldcoin	$0.4152	$0.4538	$0.4111	$3,029.15万	$16.32亿	-4.90%
70	GTCGitcoin	$0.24598	$0.27578	$0.23	$627.95万	$2,093.26万	1.83%
341	THETATheta Network	$0.1719	$0.1817	$0.1713	$47.46万	$1.78亿	-4.34%
254	LUMIALumia	$0.0833	$0.0861	$0.0816	$73.94万	$2,027.57万	-0.72%
109	ETC以太经典	$7.39	$7.73	$7.32	$280.71万	$12.08亿	-3.65%