SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$757.48

≈ ￥4999.37

-1.03% (-$7.85)

更新于 2026-10-31 05:25:02

24H 最高

$766.35

24H 最低

$751.68

今日开盘

$765.33

24H 成交量

$334.30万

流通市值

$1,910.63万

24H 涨跌额

(-$7.85)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	CTKShentu	$0.0923	$0.0962	$0.0844	$27.77万	$1,538.79万	1.99%
389	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
210	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
553	BANANAS31Banana For Scale	$0.005924	$0.005951	$0.005539	$27.61万	$5,841.53万	0.65%
583	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
45	LTC莱特币	$55.32	$56.50	$52.84	$1,815.88万	$43.29亿	-1.09%
57	TIACelestia	$0.4662	$0.5081	$0.3935	$1,277.30万	$4.51亿	-8.10%
398	HMSTRHamster Kombat	$0.0001402	$0.0001412	$0.0001275	$52.19万	$878.59万	4.39%
377	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
575	MOVEMovement	$0.006176	$0.006292	$0.00582	$23.00万	$2,838.97万	-1.44%
179	JTOJito	$0.3751	$0.3889	$0.3485	$176.04万	$2.00亿	-2.77%
533	AMATBApplied Materials (bStocks Tok	$390.22	$412.88	$383.74	$29.77万	$898.68万	-5.26%
619	ARPAARPA	$0.00973	$0.00973	$0.00884	$16.47万	$1,655.25万	4.29%
321	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
233	TSMBTSMC (bStocks Tokenized Stock)	$407.88	$423.31	$400.94	$120.15万	$899.45万	-3.16%
21	WLDWorldcoin	$0.4076	$0.4217	$0.36	$5,070.98万	$15.39亿	3.27%
91	GTCGitcoin	$0.21365	$0.24376	$0.17472	$638.35万	$1,827.26万	-12.35%
227	THETATheta Network	$0.1596	$0.1667	$0.1523	$125.48万	$1.57亿	-3.62%
235	LUMIALumia	$0.0804	$0.0847	$0.0787	$117.23万	$1,937.97万	-3.60%
136	ETC以太经典	$7.19	$7.26	$6.78	$285.32万	$11.41亿	-0.42%