UVXYB

UVXYB · 美元计价

$17.64

≈ ￥116.424

-1.95% (-$0.35)

更新于 2026-10-29 14:00:02

24H 最高

$18.02

24H 最低

$17.05

今日开盘

$17.99

24H 成交量

$7.14万

流通市值

—

24H 涨跌额

(-$0.35)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	CTKShentu	$0.0902	$0.0969	$0.0894	$22.92万	$1,553.52万	-2.06%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
527	BANANAS31Banana For Scale	$0.006193	$0.006361	$0.00608	$20.51万	$6,279.66万	-0.79%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.7	$59.85	$56.95	$2,572.58万	$46.37亿	0.61%
59	TIACelestia	$0.5269	$0.5697	$0.5111	$842.06万	$5.44亿	-1.11%
483	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$24.94万	$931.71万	-1.46%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
477	MOVEMovement	$0.006517	$0.006902	$0.006405	$25.56万	$3,139.70万	-3.35%
137	JTOJito	$0.4062	$0.4421	$0.399	$196.35万	$2.33亿	-5.14%
448	AMATBApplied Materials (bStocks Tok	$407.18	$421.29	$401.09	$28.82万	$942.34万	1.23%
616	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.90万	$1,707.37万	-1.33%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
217	TSMBTSMC (bStocks Tokenized Stock)	$429.84	$441.14	$426.88	$89.07万	$960.52万	-1.46%
19	WLDWorldcoin	$0.4197	$0.4538	$0.4111	$3,096.33万	$16.32亿	-3.16%
70	GTCGitcoin	$0.24525	$0.27578	$0.23	$639.97万	$2,093.26万	1.60%
334	THETATheta Network	$0.1731	$0.1817	$0.1713	$48.71万	$1.78亿	-3.30%
268	LUMIALumia	$0.0848	$0.0861	$0.0816	$71.08万	$2,027.57万	0.00%
110	ETC以太经典	$7.44	$7.73	$7.32	$280.29万	$12.08亿	-2.62%