VELODROME

VELODROME · 美元计价

$0.02935

≈ ￥0.19371

-4.02% (-$0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.03193

24H 最低

$0.0275

今日开盘

$0.03058

24H 成交量

$141.19万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	CTKShentu	$0.0902	$0.0969	$0.0894	$23.85万	$1,553.52万	-4.35%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
524	BANANAS31Banana For Scale	$0.006212	$0.006361	$0.00608	$20.61万	$6,279.66万	-1.97%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.32	$59.85	$56.95	$2,471.92万	$46.37亿	-0.43%
59	TIACelestia	$0.5271	$0.5697	$0.5111	$831.75万	$5.44亿	-1.83%
487	HMSTRHamster Kombat	$0.00014	$0.0001462	$0.0001393	$24.40万	$931.71万	-2.71%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
478	MOVEMovement	$0.00643	$0.006902	$0.006405	$25.12万	$3,139.70万	-4.98%
137	JTOJito	$0.402	$0.4421	$0.399	$189.86万	$2.33亿	-7.35%
452	AMATBApplied Materials (bStocks Tok	$405.2	$421.29	$401.09	$27.98万	$942.34万	0.91%
616	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.90万	$1,707.37万	-2.44%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
217	TSMBTSMC (bStocks Tokenized Stock)	$428.51	$441.14	$426.88	$88.61万	$960.52万	-1.43%
20	WLDWorldcoin	$0.4162	$0.4538	$0.4111	$3,036.03万	$16.32亿	-4.72%
70	GTCGitcoin	$0.24718	$0.27578	$0.23	$628.00万	$2,093.26万	2.54%
341	THETATheta Network	$0.1724	$0.1817	$0.1713	$47.50万	$1.78亿	-4.12%
255	LUMIALumia	$0.0841	$0.0861	$0.0816	$73.89万	$2,027.57万	0.36%
109	ETC以太经典	$7.4	$7.73	$7.32	$280.56万	$12.08亿	-3.65%