ZEROBASE

ZBT · 美元计价

$0.0699

≈ ￥0.46134

-2.37% (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高

$0.072

24H 最低

$0.0695

今日开盘

$0.0716

24H 成交量

$70.89万

流通市值

$2,346.83万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	CTKShentu	$0.09	$0.0969	$0.0868	$54.98万	$1,553.52万	-3.02%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
519	BANANAS31Banana For Scale	$0.006106	$0.006361	$0.006048	$21.35万	$6,279.66万	-2.85%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.91	$59.85	$56.90	$2,596.44万	$46.37亿	0.16%
54	TIACelestia	$0.5346	$0.5697	$0.5111	$902.47万	$5.44亿	-0.93%
475	HMSTRHamster Kombat	$0.0001415	$0.0001462	$0.0001393	$26.98万	$931.71万	-1.80%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
486	MOVEMovement	$0.006565	$0.006902	$0.006405	$25.83万	$3,139.70万	-3.31%
128	JTOJito	$0.4088	$0.4421	$0.3955	$224.42万	$2.33亿	-4.46%
463	AMATBApplied Materials (bStocks Tok	$409.75	$421.29	$401.56	$28.26万	$942.34万	1.53%
624	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.61万	$1,707.37万	-2.43%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
208	TSMBTSMC (bStocks Tokenized Stock)	$431.28	$441.14	$426.88	$92.79万	$960.52万	-1.68%
19	WLDWorldcoin	$0.4215	$0.4538	$0.4089	$3,177.49万	$16.32亿	-3.92%
78	GTCGitcoin	$0.24957	$0.2734	$0.23	$521.74万	$2,093.26万	-4.65%
344	THETATheta Network	$0.1738	$0.1817	$0.171	$47.11万	$1.78亿	-3.28%
288	LUMIALumia	$0.0832	$0.0861	$0.0816	$62.92万	$2,027.57万	-1.07%
106	ETC以太经典	$7.47	$7.73	$7.32	$283.56万	$12.08亿	-2.48%