BitMine Immersion Technologies

BMNRB · 美元计价

$21.44

≈ ￥141.504

-1.61% (-$0.35)

更新于 2026-10-29 13:55:01

24H 最高

$22.29

24H 最低

$21.08

今日开盘

$21.79

24H 成交量

$80.94万

流通市值

$1,043.09万

24H 涨跌额

(-$0.35)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	CTKShentu	$0.0904	$0.0969	$0.0894	$23.03万	$1,553.52万	-2.48%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
527	BANANAS31Banana For Scale	$0.0062	$0.006361	$0.00608	$20.68万	$6,279.66万	-0.86%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.81	$59.85	$56.95	$2,575.01万	$46.37亿	0.73%
59	TIACelestia	$0.529	$0.5697	$0.5111	$836.29万	$5.44亿	-0.84%
483	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$24.94万	$931.71万	-1.46%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
476	MOVEMovement	$0.006517	$0.006902	$0.006405	$25.56万	$3,139.70万	-3.29%
136	JTOJito	$0.4074	$0.4421	$0.399	$195.32万	$2.33亿	-4.88%
448	AMATBApplied Materials (bStocks Tok	$407.47	$421.29	$401.09	$28.73万	$942.34万	1.30%
616	ARPAARPA	$0.00967	$0.00995	$0.0095	$11.90万	$1,707.37万	-1.02%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
218	TSMBTSMC (bStocks Tokenized Stock)	$429.67	$441.14	$426.88	$89.07万	$960.52万	-1.50%
19	WLDWorldcoin	$0.4195	$0.4538	$0.4111	$3,098.00万	$16.32亿	-3.23%
70	GTCGitcoin	$0.24636	$0.27578	$0.23	$640.51万	$2,093.26万	2.25%
334	THETATheta Network	$0.1732	$0.1817	$0.1713	$48.54万	$1.78亿	-3.24%
268	LUMIALumia	$0.0848	$0.0861	$0.0816	$71.11万	$2,027.57万	0.00%
110	ETC以太经典	$7.45	$7.73	$7.32	$280.53万	$12.08亿	-2.61%