以太坊

ETH · 美元计价

$2309.8

≈ ￥15244.68

-2.09% (-$49.33)

更新于 2026-10-29 11:20:02

24H 最高

$2,391.55

24H 最低

$2,293.44

今日开盘

$2359.13

24H 成交量

$4.76亿

流通市值

$2,878.04亿

24H 涨跌额

(-$49.33)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	CTKShentu	$0.0905	$0.0969	$0.0894	$24.06万	$1,553.52万	-4.44%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
455	BANANAS31Banana For Scale	$0.006191	$0.006433	$0.00608	$27.79万	$6,279.66万	-2.81%
509	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.79	$59.85	$57.10	$2,361.03万	$46.37亿	0.52%
58	TIACelestia	$0.5248	$0.5697	$0.5111	$836.27万	$5.44亿	-1.69%
483	HMSTRHamster Kombat	$0.0001399	$0.0001462	$0.0001399	$24.45万	$931.71万	-2.92%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
487	MOVEMovement	$0.006446	$0.006902	$0.006405	$24.21万	$3,139.70万	-5.05%
138	JTOJito	$0.4025	$0.4421	$0.399	$180.68万	$2.33亿	-7.22%
462	AMATBApplied Materials (bStocks Tok	$403	$421.29	$401.09	$27.35万	$942.34万	0.35%
613	ARPAARPA	$0.00956	$0.00995	$0.0095	$12.17万	$1,707.37万	-3.14%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
222	TSMBTSMC (bStocks Tokenized Stock)	$427.69	$441.14	$427.24	$87.87万	$960.52万	-1.94%
19	WLDWorldcoin	$0.4145	$0.4538	$0.4128	$3,054.32万	$16.32亿	-5.45%
72	GTCGitcoin	$0.2405	$0.27578	$0.23	$613.72万	$2,093.26万	-1.08%
329	THETATheta Network	$0.173	$0.1822	$0.1713	$50.19万	$1.78亿	-4.53%
245	LUMIALumia	$0.0829	$0.0861	$0.0816	$76.41万	$2,027.57万	-2.01%
107	ETC以太经典	$7.37	$7.75	$7.32	$294.20万	$12.08亿	-4.04%