门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-31 05:30:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.00亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	CTKShentu	$0.0921	$0.0962	$0.0844	$27.75万	$1,538.79万	1.77%
388	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
210	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
554	BANANAS31Banana For Scale	$0.005902	$0.005951	$0.005539	$27.50万	$5,841.53万	0.29%
583	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
45	LTC莱特币	$55.25	$56.50	$52.84	$1,803.46万	$43.29亿	-1.18%
57	TIACelestia	$0.464	$0.5081	$0.3935	$1,269.51万	$4.51亿	-7.99%
403	HMSTRHamster Kombat	$0.0001404	$0.0001412	$0.0001275	$51.72万	$878.59万	4.00%
376	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
575	MOVEMovement	$0.006176	$0.006292	$0.00582	$22.87万	$2,838.97万	-1.45%
178	JTOJito	$0.3759	$0.3889	$0.3485	$178.26万	$2.00亿	-2.49%
534	AMATBApplied Materials (bStocks Tok	$390.77	$412.88	$383.74	$29.46万	$898.68万	-4.90%
616	ARPAARPA	$0.00972	$0.0098	$0.00884	$17.55万	$1,655.25万	3.96%
321	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
233	TSMBTSMC (bStocks Tokenized Stock)	$407.85	$423.31	$400.94	$120.06万	$899.45万	-3.41%
21	WLDWorldcoin	$0.4075	$0.4217	$0.36	$5,051.17万	$15.39亿	3.11%
91	GTCGitcoin	$0.21243	$0.24133	$0.17472	$638.53万	$1,827.26万	-11.85%
227	THETATheta Network	$0.1593	$0.1667	$0.1523	$124.66万	$1.57亿	-4.09%
236	LUMIALumia	$0.08	$0.0847	$0.0787	$116.73万	$1,937.97万	-3.73%
136	ETC以太经典	$7.19	$7.26	$6.78	$284.43万	$11.41亿	-0.55%